home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stocks_2.arc / FLIGTSF.NYS < prev    next >
Text File  |  1983-01-04  |  4KB  |  111 lines
  1. "08-02-1982",50,18.5,18.125,18.25
  2. "08-03-1982",104,18.625,18.125,18.375
  3. "08-04-1982",104,18,17.75,17.75
  4. "08-05-1982",59,17.875,17.625,17.75
  5. "08-06-1982",334,17.75,17,17.25
  6. "08-09-1982",410,17,16.5,16.5
  7. "08-10-1982",67,17.25,16.625,17.125
  8. "08-11-1982",116,17.375,17,17
  9. "08-12-1982",102,17.625,17,17.5
  10. "08-13-1982",50,17.5,17,17.5
  11. "08-16-1982",88,18,17.625,17.625
  12. "08-17-1982",60,17.875,17.625,17.75
  13. "08-18-1982",322,18.625,17.875,18
  14. "08-19-1982",330,18.375,17.75,18
  15. "08-20-1982",65,18.75,18.125,18.75
  16. "08-23-1982",58,19.125,18.625,18.875
  17. "08-24-1982",274,20,19.25,19.875
  18. "08-25-1982",209,21,19.875,20.625
  19. "08-26-1982",267,20.875,20.375,20.75
  20. "08-27-1982",217,21,20,20
  21. "08-30-1982",163,20.25,19.75,20.285
  22. "08-31-1982",60,20.625,20.125,20.625
  23. "09-01-1982",679,21.125,20.75,20.875
  24. "09-02-1982",127,21.75,21,21.625
  25. "09-03-1982",136,22.625,22,22.25
  26. "09-07-1982",364,23.5,22.25,22.75
  27. "09-08-1982",65,23.625,22.75,23.625
  28. "09-09-1982",211,23.75,23.25,23.625
  29. "09-10-1982",74,23.5,23.125,23.5
  30. "09-13-1982",140,23.25,22.75,23.125
  31. "09-14-1982",98,23.5,23,23
  32. "09-15-1982",99,23.125,22.5,23.125
  33. "09-16-1982",336,23.25,22.875,22.875
  34. "09-17-1982",81,23.25,23,23
  35. "09-20-1982",78,23.25,23,23.25
  36. "09-21-1982",143,23.75,23.25,23.625
  37. "09-22-1982",222,24.75,23.75,24
  38. "09-23-1982",141,24.625,24,24.375
  39. "09-24-1982",58,24.5,24,24
  40. "09-27-1982",145,24.125,23.5,23.75
  41. "09-28-1982",110,24,23.625,23.75
  42. "09-29-1982",86,23.625,23.25,23.25
  43. "09-30-1982",40,23.5,23.125,23.125
  44. "10-01-1982",126,23.625,23.125,23.125
  45. "10-04-1982",117,23.125,22.875,22.875
  46. "10-05-1982",53,23,22.75,22.875
  47. "10-06-1982",59,22.875,22.625,22.75
  48. "10-07-1982",152,23.875,23,23.25
  49. "10-08-1982",186,24,23,24
  50. "10-11-1982",141,24.875,24.5,24.5
  51. "10-12-1982",70,24.5,23.875,24
  52. "10-13-1982",52,24.125,23.375,24.125
  53. "10-14-1982",83,24.75,24.375,24.5
  54. "10-15-1982",20,24.25,24,24
  55. "10-18-1982",366,23.875,23.5,23.75
  56. "10-19-1982",119,23.75,23.5,23.75
  57. "10-20-1982",121,24.75,23.625,24.625
  58. "10-21-1982",206,26,25,25.375
  59. "10-22-1982",76,25.375,24.875,25.375
  60. "10-25-1982",39,25.25,24.875,25
  61. "10-26-1982",106,25.375,24.5,24.5
  62. "10-27-1982",74,25.25,24.375,25.25
  63. "10-28-1982",301,26,25.25,25.75
  64. "10-29-1982",71,25.5,25.25,25.375
  65. "11-01-1982",58,25.5,25.125,25.125
  66. "11-02-1982",118,25.625,25.375,25.375
  67. "11-03-1982",196,26.25,25.625,26.25
  68. "11-04-1982",168,26.5,25.875,25.875
  69. "11-05-1982",52,25.875,25.625,25.875
  70. "11-08-1982",43,25.875,25.625,25.875
  71. "11-09-1982",149,26.125,25.625,25.75
  72. "11-10-1982",174,26.125,25.75,25.75
  73. "11-11-1982",61,25.875,25.75,25.75
  74. "11-12-1982",152,26,25.625,25.75
  75. "11-15-1982",75,25.75,25.5,25.75
  76. "11-16-1982",57,25.625,25.25,25.25
  77. "11-17-1982",544,25.375,25.25,25.25
  78. "11-18-1982",624,25.625,25,25.25
  79. "11-19-1982",138,25.25,25,25.25
  80. "11-22-1982",452,25.125,24.75,24.75
  81. "11-23-1982",79,24.875,24.625,24.875
  82. "11-24-1982",115,25.125,24.75,25
  83. "11-26-1982",86,25.25,25,25.125
  84. "11-29-1982",196,25.375,25,25.25
  85. "11-30-1982",46,25.375,25,25.375
  86. "12-01-1982",258,25.625,25.25,25.5
  87. "12-02-1982",259,25.25,24.75,24.75
  88. "12-03-1982",208,24.5,23.5,23.5
  89. "12-06-1982",311,23.25,22.375,23.125
  90. "12-07-1982",192,23,22.625,22.625
  91. "12-08-1982",106,23,22.5,22.625
  92. "12-09-1982",316,22.75,22.5,22.625
  93. "12-10-1982",527,23.25,22.625,22.875
  94. "12-13-1982",127,23.25,22.875,23.125
  95. "12-14-1982",625,23.625,23.375,23.5
  96. "12-15-1982",344,23.25,22.75,22.75
  97. "12-16-1982",241,23.25,22.75,23
  98. "12-17-1982",244,23.125,23,23
  99. "12-20-1982",349,23.25,22.5,22.5
  100. "12-21-1982",193,22.625,22.25,22.625
  101. "12-22-1982",158,22.875,22.25,22.25
  102. "12-23-1982",239,22.625,22.125,22.375
  103. "12-27-1982",185,22.75,22,22.75
  104. "12-28-1982",126,23.125,22.25,22.5
  105. "12-29-1982",164,23.25,22.25,23
  106. "12-30-1982",75,22.75,22.5,22.75
  107. "12-31-1982",100,23.125,22.875,22.875
  108. 6,23.125,22.25,22.5
  109. "12-29-1982",164,23.25,22.25,23
  110. "12-30-1982",75,22.75,22.5,22.75
  111.